Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.75 | 3.95 | 3.51 | 3.62 | 151.54 Thousand |
| 25 Aug, 2022 | 3.7 | 3.93 | 3.63 | 3.78 | 152.28 Thousand |
| 24 Aug, 2022 | 3.78 | 4.0 | 3.6 | 3.66 | 122 Thousand |
| 23 Aug, 2022 | 3.65 | 4.02 | 3.65 | 3.74 | 159.4 Thousand |
| 22 Aug, 2022 | 3.93 | 4.05 | 3.67 | 3.71 | 155.5 Thousand |
| 19 Aug, 2022 | 4.45 | 4.72 | 3.92 | 4.22 | 234.64 Thousand |
| 18 Aug, 2022 | 4.59 | 4.79 | 4.31 | 4.45 | 116.23 Thousand |
| 17 Aug, 2022 | 5.01 | 5.05 | 4.36 | 4.64 | 372.22 Thousand |
| 16 Aug, 2022 | 5.25 | 5.31 | 4.89 | 5.21 | 235.57 Thousand |
| 15 Aug, 2022 | 6.3 | 6.4 | 6.03 | 6.28 | 58.35 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG