Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.45 | 3.5 | 3.19 | 3.2 | 250.23 Thousand |
| 09 Sep, 2022 | 3.61 | 3.76 | 3.2 | 3.27 | 369.57 Thousand |
| 08 Sep, 2022 | 3.77 | 3.85 | 3.55 | 3.58 | 144.83 Thousand |
| 07 Sep, 2022 | 3.62 | 3.74 | 3.53 | 3.71 | 29.07 Thousand |
| 06 Sep, 2022 | 3.71 | 3.84 | 3.6 | 3.61 | 37.16 Thousand |
| 02 Sep, 2022 | 3.68 | 3.87 | 3.6 | 3.71 | 14.35 Thousand |
| 01 Sep, 2022 | 3.78 | 3.84 | 3.7 | 3.72 | 23.87 Thousand |
| 31 Aug, 2022 | 3.7 | 3.86 | 3.7 | 3.77 | 35.25 Thousand |
| 30 Aug, 2022 | 3.7 | 3.89 | 3.64 | 3.68 | 68.43 Thousand |
| 29 Aug, 2022 | 3.54 | 3.79 | 3.51 | 3.66 | 130.97 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG