Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 2.87 | 2.95 | 2.75 | 2.78 | 47.85 Thousand |
| 23 Sep, 2022 | 3.03 | 3.08 | 2.8 | 2.91 | 105.2 Thousand |
| 22 Sep, 2022 | 3.04 | 3.1 | 2.97 | 3.04 | 64.93 Thousand |
| 21 Sep, 2022 | 3.06 | 3.09 | 2.97 | 3.04 | 73.06 Thousand |
| 20 Sep, 2022 | 3.0 | 3.09 | 2.96 | 3.03 | 72.57 Thousand |
| 19 Sep, 2022 | 3.07 | 3.12 | 2.98 | 3.0 | 68.99 Thousand |
| 16 Sep, 2022 | 3.09 | 3.16 | 3.0 | 3.1 | 93.24 Thousand |
| 15 Sep, 2022 | 3.08 | 3.2 | 3.01 | 3.12 | 106.33 Thousand |
| 14 Sep, 2022 | 3.13 | 3.16 | 2.91 | 3.1 | 178.77 Thousand |
| 13 Sep, 2022 | 3.15 | 3.22 | 2.95 | 3.06 | 146.72 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG