United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 9.05 9.35 8.61 8.7 23.67 Thousand
13 Jun, 2023 9.45 9.45 9.05 9.06 12.91 Thousand
12 Jun, 2023 9.1 9.35 9.1 9.23 2825.00
09 Jun, 2023 9.27 9.27 9.01 9.03 4127.00
08 Jun, 2023 8.96 9.45 8.96 9.04 10.64 Thousand
07 Jun, 2023 8.77 9.05 8.77 8.91 9885.00
06 Jun, 2023 8.71 8.86 8.69 8.8 4184.00
05 Jun, 2023 8.43 8.74 8.43 8.67 8439.00
02 Jun, 2023 8.6 8.74 8.42 8.42 13.69 Thousand
01 Jun, 2023 8.58 8.7 8.51 8.55 4867.00