UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 67.05 67.83 65.72 66.17 17.63 Thousand
04 Mar, 2022 67.39 67.63 66.59 66.59 8701.00
03 Mar, 2022 70.0 70.0 67.93 68.5 7907.00
02 Mar, 2022 67.91 70.15 67.91 69.66 26.7 Thousand
01 Mar, 2022 68.59 69.2 65.98 67.0 32.21 Thousand
28 Feb, 2022 69.23 70.0 69.02 69.14 14.52 Thousand
25 Feb, 2022 70.84 71.05 70.0 70.39 13.88 Thousand
24 Feb, 2022 70.0 70.39 68.07 69.89 60.59 Thousand
23 Feb, 2022 72.8 73.16 71.79 72.03 15.39 Thousand
22 Feb, 2022 72.94 73.24 71.27 72.95 18.54 Thousand