UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 81.14 83.19 79.52 79.57 119.52 Thousand
29 Jun, 2022 79.58 81.98 78.0 81.66 55.78 Thousand
28 Jun, 2022 81.0 81.99 78.0 80.04 53.37 Thousand
27 Jun, 2022 81.7 82.77 77.89 80.83 64.23 Thousand
24 Jun, 2022 81.05 82.26 77.16 80.62 212.33 Thousand
23 Jun, 2022 80.93 87.83 79.55 79.97 188.35 Thousand
22 Jun, 2022 73.68 78.89 71.97 78.6 53.26 Thousand
21 Jun, 2022 73.8 74.78 73.0 73.59 33.35 Thousand
17 Jun, 2022 72.11 73.47 72.0 73.19 51.66 Thousand
16 Jun, 2022 74.47 74.63 71.83 71.93 25.69 Thousand