UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 5.5 6.0 5.5 5.75 3900.00
17 Mar, 1994 5.5 5.5 5.5 5.5 5400.00
16 Mar, 1994 5.5 5.5 5.5 5.5 1500.00
15 Mar, 1994 6.0 6.0 5.5 5.5 2000.00
11 Mar, 1994 6.0 6.0 5.5 5.5 7300.00
10 Mar, 1994 5.25 6.0 5.25 6.0 7100.00
09 Mar, 1994 6.0 6.0 5.25 5.25 11.4 Thousand
08 Mar, 1994 6.0 6.0 5.5 6.0 2500.00
07 Mar, 1994 6.0 6.0 5.25 5.25 8200.00
04 Mar, 1994 5.38 5.38 5.38 5.38 400.00