UFP Industries, Inc. (UFPI)

USD 107.54

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 130.98 131.4 128.42 130.94 180.72 Thousand
30 Sep, 2024 130.42 132.79 130.0 131.21 312.61 Thousand
27 Sep, 2024 131.7 133.99 130.45 131.27 331.33 Thousand
26 Sep, 2024 130.63 132.3 128.96 129.61 228.5 Thousand
25 Sep, 2024 132.06 132.5 128.73 129.04 263.7 Thousand
24 Sep, 2024 131.6 132.15 130.5 132.11 215.4 Thousand
23 Sep, 2024 131.99 132.59 130.03 131.1 208.4 Thousand
20 Sep, 2024 133.28 133.28 130.19 130.8 1.07 Million
19 Sep, 2024 132.08 132.94 130.31 132.84 373.8 Thousand
18 Sep, 2024 126.23 133.09 125.33 128.53 378.74 Thousand