UFP Industries, Inc. (UFPI)

USD 101.95

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 113.0 114.24 112.4 113.96 237.4 Thousand
24 Dec, 2024 112.72 113.67 112.07 113.66 109.61 Thousand
23 Dec, 2024 113.26 114.06 112.49 112.97 252.8 Thousand
20 Dec, 2024 112.43 115.23 111.88 113.51 1.75 Million
19 Dec, 2024 116.18 117.82 113.01 113.62 415.5 Thousand
18 Dec, 2024 122.34 122.8 114.78 115.61 449.3 Thousand
17 Dec, 2024 124.12 124.65 121.61 122.04 316.3 Thousand
16 Dec, 2024 126.46 126.46 124.18 124.64 254.9 Thousand
13 Dec, 2024 127.13 127.76 126.23 126.86 218.9 Thousand
12 Dec, 2024 130.9 131.19 127.9 128.14 249.8 Thousand