Universal Electronics Inc (UEIC)

USD 3.33

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1993 27.75 27.75 26.25 26.75 48.8 Thousand
11 Oct, 1993 27.0 27.75 27.0 27.0 121 Thousand
08 Oct, 1993 26.88 27.25 26.88 27.25 92 Thousand
07 Oct, 1993 27.25 27.25 26.5 26.75 123.2 Thousand
06 Oct, 1993 27.0 27.25 26.25 26.88 240 Thousand
05 Oct, 1993 25.75 27.0 25.75 27.0 543.8 Thousand
04 Oct, 1993 27.0 28.0 26.0 26.0 66.2 Thousand
01 Oct, 1993 28.75 28.75 27.0 27.0 849.2 Thousand
30 Sep, 1993 27.5 28.75 27.5 28.0 329.2 Thousand
29 Sep, 1993 28.25 28.25 27.5 27.75 634.8 Thousand