Universal Electronics Inc (UEIC)

USD 3.33

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 25.0 25.75 24.5 25.25 116.6 Thousand
22 Nov, 1993 25.5 25.75 24.75 25.25 61.2 Thousand
19 Nov, 1993 27.0 27.75 25.5 26.63 94.8 Thousand
18 Nov, 1993 27.0 27.75 27.0 27.13 100.4 Thousand
17 Nov, 1993 27.13 28.0 27.0 27.0 108.6 Thousand
16 Nov, 1993 27.38 28.0 27.0 28.0 87.4 Thousand
15 Nov, 1993 27.0 27.5 27.0 27.5 70.6 Thousand
12 Nov, 1993 27.0 27.5 27.0 27.0 25.8 Thousand
11 Nov, 1993 27.5 27.5 27.25 27.5 4400.00
10 Nov, 1993 27.5 27.5 27.0 27.0 24.4 Thousand