Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 8.76 | 9.02 | 8.56 | 8.87 | 44.49 Thousand |
| 08 Sep, 2023 | 8.99 | 8.99 | 8.68 | 8.71 | 52.37 Thousand |
| 07 Sep, 2023 | 8.85 | 9.04 | 8.78 | 9.04 | 75.15 Thousand |
| 06 Sep, 2023 | 8.95 | 9.07 | 8.83 | 8.92 | 92.71 Thousand |
| 05 Sep, 2023 | 8.87 | 9.02 | 8.59 | 8.96 | 96.71 Thousand |
| 01 Sep, 2023 | 8.94 | 9.2 | 8.84 | 8.95 | 36.23 Thousand |
| 31 Aug, 2023 | 8.88 | 9.09 | 8.62 | 8.9 | 68.51 Thousand |
| 30 Aug, 2023 | 8.85 | 8.96 | 8.67 | 8.84 | 43.83 Thousand |
| 29 Aug, 2023 | 8.75 | 8.93 | 8.65 | 8.85 | 51.38 Thousand |
| 28 Aug, 2023 | 8.89 | 9.08 | 8.62 | 8.79 | 38.62 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY