Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.09 | 9.5 | 8.83 | 8.98 | 63.6 Thousand |
| 15 Feb, 2024 | 8.66 | 8.96 | 8.27 | 8.89 | 37.18 Thousand |
| 14 Feb, 2024 | 8.64 | 8.92 | 8.42 | 8.71 | 24.83 Thousand |
| 13 Feb, 2024 | 8.62 | 8.62 | 8.13 | 8.44 | 40.43 Thousand |
| 12 Feb, 2024 | 8.36 | 8.75 | 8.36 | 8.46 | 37.62 Thousand |
| 09 Feb, 2024 | 8.55 | 8.73 | 8.5 | 8.66 | 14.24 Thousand |
| 08 Feb, 2024 | 8.45 | 8.77 | 8.42 | 8.58 | 32.73 Thousand |
| 07 Feb, 2024 | 8.71 | 8.71 | 8.35 | 8.38 | 28.62 Thousand |
| 06 Feb, 2024 | 8.63 | 8.74 | 8.57 | 8.65 | 48.05 Thousand |
| 05 Feb, 2024 | 8.6 | 8.77 | 8.42 | 8.54 | 18.26 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY