Udemy Inc (UDMY)
USD 6.96
(2.5%)
USD 6.96
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 8.82 | 8.86 | 8.46 | 8.64 | 487.77 Thousand |
| 08 May, 2023 | 8.97 | 9.01 | 8.78 | 8.96 | 589.65 Thousand |
| 05 May, 2023 | 9.34 | 9.39 | 8.9 | 8.98 | 762.54 Thousand |
| 04 May, 2023 | 8.5 | 9.15 | 8.17 | 9.09 | 1.73 Million |
| 03 May, 2023 | 8.85 | 9.15 | 8.52 | 8.65 | 1.05 Million |
| 02 May, 2023 | 9.02 | 9.09 | 8.64 | 8.83 | 1.2 Million |
| 01 May, 2023 | 9.15 | 9.36 | 8.87 | 9.29 | 668.01 Thousand |
| 28 Apr, 2023 | 8.71 | 9.36 | 8.71 | 9.09 | 797.51 Thousand |
| 27 Apr, 2023 | 8.61 | 9.0 | 8.52 | 8.73 | 388.33 Thousand |
| 26 Apr, 2023 | 8.42 | 8.67 | 8.42 | 8.55 | 361.44 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT