Udemy Inc (UDMY)
USD 5.22
(3.98%)
USD 5.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 12.69 | 12.83 | 11.42 | 12.03 | 1.25 Million |
| 03 Nov, 2023 | 10.29 | 12.88 | 10.07 | 12.45 | 4.68 Million |
| 02 Nov, 2023 | 9.06 | 9.37 | 8.92 | 9.02 | 1.11 Million |
| 01 Nov, 2023 | 8.92 | 8.98 | 8.7 | 8.85 | 507.42 Thousand |
| 31 Oct, 2023 | 9.01 | 9.07 | 8.88 | 8.93 | 360.1 Thousand |
| 30 Oct, 2023 | 8.9 | 9.05 | 8.73 | 8.98 | 384.48 Thousand |
| 27 Oct, 2023 | 9.16 | 9.24 | 8.61 | 8.77 | 623.25 Thousand |
| 26 Oct, 2023 | 8.95 | 9.26 | 8.71 | 9.05 | 367.67 Thousand |
| 25 Oct, 2023 | 9.28 | 9.28 | 8.86 | 8.95 | 359.2 Thousand |
| 24 Oct, 2023 | 9.19 | 9.54 | 9.16 | 9.4 | 267.09 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT