Udemy Inc (UDMY)

USD 6.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 9.85 9.89 9.48 9.56 604.51 Thousand
18 Sep, 2023 9.9 10.01 9.76 9.87 786.64 Thousand
15 Sep, 2023 10.0 10.0 9.7 9.97 2.12 Million
14 Sep, 2023 10.06 10.11 9.93 9.96 580.88 Thousand
13 Sep, 2023 10.0 10.15 9.86 9.95 601.48 Thousand
12 Sep, 2023 9.94 10.17 9.94 10.0 486.68 Thousand
11 Sep, 2023 10.03 10.2 9.94 9.98 380.51 Thousand
08 Sep, 2023 10.21 10.3 9.9 9.93 427.38 Thousand
07 Sep, 2023 10.08 10.24 10.0 10.19 398.31 Thousand
06 Sep, 2023 10.61 10.68 10.0 10.25 452.29 Thousand