Udemy Inc (UDMY)
USD 5.22
(3.98%)
USD 5.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.12 | 8.5 | 8.12 | 8.45 | 793.93 Thousand |
| 26 Jun, 2024 | 8.14 | 8.14 | 7.98 | 8.12 | 1.02 Million |
| 25 Jun, 2024 | 8.02 | 8.16 | 7.93 | 8.12 | 705.48 Thousand |
| 24 Jun, 2024 | 8.1 | 8.23 | 7.98 | 7.99 | 1.07 Million |
| 21 Jun, 2024 | 8.03 | 8.13 | 7.92 | 8.09 | 1.15 Million |
| 20 Jun, 2024 | 8.04 | 8.12 | 7.96 | 7.99 | 847.54 Thousand |
| 18 Jun, 2024 | 8.25 | 8.27 | 8.09 | 8.09 | 723.1 Thousand |
| 17 Jun, 2024 | 8.31 | 8.49 | 8.11 | 8.2 | 802.49 Thousand |
| 14 Jun, 2024 | 8.53 | 8.6 | 8.28 | 8.31 | 721.16 Thousand |
| 13 Jun, 2024 | 8.84 | 8.91 | 8.64 | 8.65 | 636.05 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT