Ultra Clean Holdings Inc (UCTT)
USD 26.84
(4.4%)
USD 26.84
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2004 | 7.76 | 7.86 | 7.57 | 7.8 | 9764.00 |
| 01 Jun, 2004 | 7.68 | 7.86 | 7.61 | 7.86 | 5282.00 |
| 28 May, 2004 | 7.45 | 7.84 | 7.45 | 7.84 | 9700.00 |
| 27 May, 2004 | 7.48 | 7.5 | 7.43 | 7.43 | 11.8 Thousand |
| 26 May, 2004 | 7.48 | 7.5 | 7.25 | 7.26 | 22.32 Thousand |
| 25 May, 2004 | 7.4 | 7.5 | 7.25 | 7.5 | 22.6 Thousand |
| 24 May, 2004 | 7.45 | 7.6 | 7.28 | 7.37 | 14.9 Thousand |
| 21 May, 2004 | 7.67 | 7.7 | 7.33 | 7.42 | 50.8 Thousand |
| 20 May, 2004 | 7.73 | 7.85 | 7.5 | 7.68 | 7088.00 |
| 19 May, 2004 | 7.8 | 7.91 | 7.74 | 7.9 | 21.25 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL