Ultra Clean Holdings Inc (UCTT)
USD 26.84
(4.4%)
USD 26.84
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2004 | 7.3 | 7.62 | 7.17 | 7.26 | 15.82 Thousand |
| 30 Jun, 2004 | 7.3 | 7.35 | 7.22 | 7.31 | 40.08 Thousand |
| 29 Jun, 2004 | 7.33 | 7.7 | 7.25 | 7.3 | 93.07 Thousand |
| 28 Jun, 2004 | 7.68 | 7.68 | 7.2 | 7.5 | 146.71 Thousand |
| 25 Jun, 2004 | 7.94 | 8.1 | 7.55 | 7.88 | 7841.00 |
| 24 Jun, 2004 | 8.1 | 8.2 | 8.0 | 8.0 | 17.51 Thousand |
| 23 Jun, 2004 | 7.75 | 8.41 | 7.75 | 8.14 | 23.57 Thousand |
| 22 Jun, 2004 | 7.25 | 8.22 | 7.25 | 8.2 | 21.18 Thousand |
| 21 Jun, 2004 | 7.26 | 7.36 | 7.26 | 7.26 | 40.78 Thousand |
| 18 Jun, 2004 | 7.41 | 7.41 | 7.3 | 7.32 | 2915.00 |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL