Ultra Clean Holdings Inc (UCTT)

USD 26.84

(4.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 7.35 7.4 7.28 7.3 106.15 Thousand
16 Jun, 2004 7.4 7.5 7.4 7.4 995.00
15 Jun, 2004 7.45 7.63 7.3 7.56 2125.00
14 Jun, 2004 7.3 7.74 7.3 7.74 6270.00
10 Jun, 2004 7.49 7.59 7.42 7.59 8300.00
09 Jun, 2004 7.5 7.5 7.32 7.32 4947.00
08 Jun, 2004 7.78 7.8 7.27 7.76 1507.00
07 Jun, 2004 7.46 7.8 7.25 7.44 8900.00
04 Jun, 2004 7.88 7.88 7.47 7.47 122.3 Thousand
03 Jun, 2004 7.88 7.88 7.59 7.7 9600.00