Ultra Clean Holdings Inc (UCTT)
USD 26.84
(4.4%)
USD 26.84
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2004 | 8.15 | 8.25 | 7.9 | 8.04 | 6308.00 |
| 19 Apr, 2004 | 8.14 | 8.25 | 7.89 | 8.1 | 237.47 Thousand |
| 16 Apr, 2004 | 8.25 | 8.25 | 7.89 | 7.89 | 9664.00 |
| 15 Apr, 2004 | 8.11 | 8.37 | 8.11 | 8.14 | 22.02 Thousand |
| 14 Apr, 2004 | 8.26 | 8.45 | 8.16 | 8.25 | 40.2 Thousand |
| 13 Apr, 2004 | 8.11 | 8.49 | 8.05 | 8.3 | 87.94 Thousand |
| 12 Apr, 2004 | 8.1 | 8.23 | 8.0 | 8.0 | 40.26 Thousand |
| 08 Apr, 2004 | 7.98 | 8.1 | 7.85 | 8.02 | 97 Thousand |
| 07 Apr, 2004 | 7.7 | 8.2 | 7.7 | 7.93 | 54.01 Thousand |
| 06 Apr, 2004 | 7.65 | 7.75 | 7.5 | 7.75 | 22 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL