Ucloudlink Group Inc (UCL)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 13.61 14.0 13.61 13.93 3719.00
16 Jul, 2020 14.09 14.09 13.61 13.89 2745.00
15 Jul, 2020 14.36 14.36 14.02 14.16 6100.00
14 Jul, 2020 14.61 14.61 14.0 14.55 7627.00
13 Jul, 2020 14.4 14.8 14.24 14.45 10.08 Thousand
10 Jul, 2020 13.8 14.5 13.45 13.89 10.31 Thousand
09 Jul, 2020 13.88 13.88 13.26 13.6 7746.00
08 Jul, 2020 13.78 14.0 13.55 13.88 12.96 Thousand
07 Jul, 2020 15.51 15.71 13.71 13.77 26.05 Thousand
06 Jul, 2020 15.99 16.0 15.51 15.51 11.25 Thousand