Ucloudlink Group Inc (UCL)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 12.6 14.26 12.6 13.58 7240.00
30 Jul, 2020 12.15 12.94 12.15 12.6 6423.00
29 Jul, 2020 12.2 12.3 12.0 12.15 2901.00
28 Jul, 2020 13.12 13.22 12.01 12.5 2170.00
27 Jul, 2020 13.38 13.5 12.89 13.25 3014.00
24 Jul, 2020 12.28 13.0 12.14 13.0 5974.00
23 Jul, 2020 12.77 12.89 12.31 12.56 2909.00
22 Jul, 2020 13.8 13.8 12.29 13.19 11.32 Thousand
21 Jul, 2020 13.75 13.75 13.75 13.75 958.00
20 Jul, 2020 14.09 14.09 13.6 13.83 2168.00