Ucloudlink Group Inc (UCL)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 16.15 16.25 15.6 15.79 16.8 Thousand
01 Jul, 2020 16.3 16.58 16.11 16.25 18.23 Thousand
30 Jun, 2020 16.5 16.67 16.2 16.48 10.54 Thousand
29 Jun, 2020 16.33 16.7 16.0 16.68 13.99 Thousand
26 Jun, 2020 16.53 16.73 16.43 16.43 7561.00
25 Jun, 2020 16.5 16.78 16.39 16.75 6160.00
24 Jun, 2020 17.44 17.44 16.33 16.57 17.86 Thousand
23 Jun, 2020 16.78 17.0 16.4 16.84 14.88 Thousand
22 Jun, 2020 17.45 17.45 16.6 16.74 6333.00
19 Jun, 2020 16.62 16.98 16.4 16.4 23.61 Thousand