Ucloudlink Group Inc (UCL)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 13.87 14.46 13.4 14.12 4407.00
13 Aug, 2020 14.5 14.5 13.35 13.35 12.01 Thousand
12 Aug, 2020 13.0 16.0 12.27 14.49 75.74 Thousand
11 Aug, 2020 13.08 13.08 12.8 12.8 1243.00
10 Aug, 2020 13.33 13.33 12.51 12.95 3968.00
07 Aug, 2020 13.66 13.67 13.1 13.11 2635.00
06 Aug, 2020 13.67 13.98 13.1 13.98 3220.00
05 Aug, 2020 13.84 13.84 13.65 13.65 880.00
04 Aug, 2020 13.21 13.97 13.21 13.97 2228.00
03 Aug, 2020 13.58 13.8 13.0 13.34 2820.00