Unity Biotechnology Inc (UBX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.57 | 1.58 | 1.51 | 1.52 | 99.73 Thousand |
| 12 Mar, 2024 | 1.61 | 1.62 | 1.55 | 1.55 | 96.57 Thousand |
| 11 Mar, 2024 | 1.6 | 1.65 | 1.54 | 1.59 | 72.04 Thousand |
| 08 Mar, 2024 | 1.65 | 1.69 | 1.5 | 1.57 | 230.22 Thousand |
| 07 Mar, 2024 | 1.67 | 1.69 | 1.62 | 1.65 | 75.46 Thousand |
| 06 Mar, 2024 | 1.69 | 1.69 | 1.61 | 1.66 | 109.17 Thousand |
| 05 Mar, 2024 | 1.66 | 1.7 | 1.58 | 1.66 | 239.52 Thousand |
| 04 Mar, 2024 | 1.83 | 1.83 | 1.63 | 1.64 | 195.52 Thousand |
| 01 Mar, 2024 | 1.8 | 1.94 | 1.74 | 1.8 | 349.63 Thousand |
| 29 Feb, 2024 | 1.78 | 1.89 | 1.7 | 1.83 | 298.56 Thousand |
UBXG
UCAR
UCB
UBCP
UBFO
UBSI