Unity Biotechnology Inc (UBX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.65 | 1.65 | 1.62 | 1.63 | 34.61 Thousand |
| 26 Mar, 2024 | 1.6 | 1.63 | 1.58 | 1.62 | 44.41 Thousand |
| 25 Mar, 2024 | 1.63 | 1.63 | 1.55 | 1.58 | 71.35 Thousand |
| 22 Mar, 2024 | 1.55 | 1.57 | 1.52 | 1.57 | 45.14 Thousand |
| 21 Mar, 2024 | 1.6 | 1.6 | 1.52 | 1.53 | 57.29 Thousand |
| 20 Mar, 2024 | 1.51 | 1.58 | 1.5 | 1.57 | 35.54 Thousand |
| 19 Mar, 2024 | 1.52 | 1.54 | 1.5 | 1.5 | 45.01 Thousand |
| 18 Mar, 2024 | 1.58 | 1.58 | 1.5 | 1.5 | 52.51 Thousand |
| 15 Mar, 2024 | 1.58 | 1.58 | 1.5 | 1.5 | 161.93 Thousand |
| 14 Mar, 2024 | 1.58 | 1.59 | 1.5 | 1.5 | 60.64 Thousand |
UBXG
UCAR
UCB
UBCP
UBFO
UBSI