Unity Biotechnology Inc (UBX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.5 | 1.52 | 1.5 | 1.5 | 26.22 Thousand |
| 10 Apr, 2024 | 1.55 | 1.6 | 1.5 | 1.51 | 147.6 Thousand |
| 09 Apr, 2024 | 1.58 | 1.59 | 1.51 | 1.55 | 59.72 Thousand |
| 08 Apr, 2024 | 1.65 | 1.65 | 1.55 | 1.56 | 47.86 Thousand |
| 05 Apr, 2024 | 1.6 | 1.6 | 1.52 | 1.57 | 117.09 Thousand |
| 04 Apr, 2024 | 1.56 | 1.64 | 1.56 | 1.57 | 37.01 Thousand |
| 03 Apr, 2024 | 1.59 | 1.61 | 1.56 | 1.58 | 49.54 Thousand |
| 02 Apr, 2024 | 1.66 | 1.67 | 1.58 | 1.61 | 57.44 Thousand |
| 01 Apr, 2024 | 1.65 | 1.67 | 1.6 | 1.66 | 68.08 Thousand |
| 28 Mar, 2024 | 1.65 | 1.66 | 1.58 | 1.64 | 65.62 Thousand |
UBXG
UCAR
UCB
UBCP
UBFO
UBSI