Unity Biotechnology Inc (UBX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.61 | 1.64 | 1.56 | 1.6 | 15.78 Thousand |
| 08 May, 2024 | 1.61 | 1.64 | 1.6 | 1.63 | 17.17 Thousand |
| 07 May, 2024 | 1.61 | 1.67 | 1.61 | 1.62 | 45.76 Thousand |
| 06 May, 2024 | 1.62 | 1.65 | 1.59 | 1.6 | 39.63 Thousand |
| 03 May, 2024 | 1.63 | 1.63 | 1.59 | 1.61 | 30.96 Thousand |
| 02 May, 2024 | 1.55 | 1.63 | 1.55 | 1.63 | 36.52 Thousand |
| 01 May, 2024 | 1.52 | 1.6 | 1.52 | 1.56 | 39.18 Thousand |
| 30 Apr, 2024 | 1.51 | 1.54 | 1.51 | 1.54 | 27.35 Thousand |
| 29 Apr, 2024 | 1.52 | 1.52 | 1.5 | 1.51 | 43.61 Thousand |
| 26 Apr, 2024 | 1.47 | 1.52 | 1.47 | 1.5 | 38.5 Thousand |
UBXG
UCAR
UCB
UBCP
UBFO
UBSI