USD 1.12
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 1.8 | 1.88 | 1.77 | 1.78 | 50.14 Thousand |
12 Jan, 2024 | 1.87 | 1.95 | 1.8 | 1.86 | 54.18 Thousand |
11 Jan, 2024 | 1.92 | 1.95 | 1.82 | 1.85 | 195.95 Thousand |
10 Jan, 2024 | 1.98 | 2.0 | 1.92 | 1.97 | 48.57 Thousand |
09 Jan, 2024 | 1.91 | 1.99 | 1.87 | 1.99 | 80.17 Thousand |
08 Jan, 2024 | 1.86 | 1.92 | 1.81 | 1.91 | 59.39 Thousand |
05 Jan, 2024 | 1.93 | 1.96 | 1.85 | 1.88 | 45.51 Thousand |
04 Jan, 2024 | 1.93 | 1.99 | 1.89 | 1.93 | 58.88 Thousand |
03 Jan, 2024 | 1.9 | 1.98 | 1.85 | 1.95 | 111.6 Thousand |
02 Jan, 2024 | 1.92 | 2.01 | 1.88 | 1.92 | 100.52 Thousand |
VXTRF
CDR-PC
BYSI
452200
FUJI
603960