USD 1.12
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 1.77 | 1.8 | 1.67 | 1.72 | 44.19 Thousand |
19 Jan, 2024 | 1.73 | 1.74 | 1.66 | 1.67 | 52.91 Thousand |
18 Jan, 2024 | 1.78 | 1.78 | 1.7 | 1.72 | 43.61 Thousand |
17 Jan, 2024 | 1.75 | 1.78 | 1.71 | 1.76 | 30.45 Thousand |
16 Jan, 2024 | 1.8 | 1.88 | 1.77 | 1.78 | 50.14 Thousand |
12 Jan, 2024 | 1.87 | 1.95 | 1.8 | 1.86 | 54.18 Thousand |
11 Jan, 2024 | 1.92 | 1.95 | 1.82 | 1.85 | 195.95 Thousand |
10 Jan, 2024 | 1.98 | 2.0 | 1.92 | 1.97 | 48.57 Thousand |
09 Jan, 2024 | 1.91 | 1.99 | 1.87 | 1.99 | 80.17 Thousand |
08 Jan, 2024 | 1.86 | 1.92 | 1.81 | 1.91 | 59.39 Thousand |
VXTRF
CDR-PC
BYSI
452200
FUJI
603960