Unity Biotechnology Inc (UBX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.71 | 1.77 | 1.67 | 1.67 | 56.16 Thousand |
| 29 Jan, 2024 | 1.75 | 1.79 | 1.71 | 1.75 | 53.89 Thousand |
| 26 Jan, 2024 | 1.68 | 1.75 | 1.67 | 1.7 | 50.91 Thousand |
| 25 Jan, 2024 | 1.72 | 1.75 | 1.69 | 1.7 | 32.85 Thousand |
| 24 Jan, 2024 | 1.76 | 1.8 | 1.65 | 1.72 | 71.82 Thousand |
| 23 Jan, 2024 | 1.77 | 1.8 | 1.71 | 1.75 | 68.38 Thousand |
| 22 Jan, 2024 | 1.77 | 1.8 | 1.67 | 1.72 | 44.19 Thousand |
| 19 Jan, 2024 | 1.73 | 1.74 | 1.66 | 1.67 | 52.91 Thousand |
| 18 Jan, 2024 | 1.78 | 1.78 | 1.7 | 1.72 | 43.61 Thousand |
| 17 Jan, 2024 | 1.75 | 1.78 | 1.71 | 1.76 | 30.45 Thousand |
UBXG
UCAR
UCB
UBCP
UBFO
UBSI