USD 38.73
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 33.46 | 33.92 | 32.93 | 33.11 | 703.96 Thousand |
09 Aug, 2023 | 33.45 | 33.72 | 33.07 | 33.45 | 636.52 Thousand |
08 Aug, 2023 | 32.98 | 33.68 | 32.48 | 33.65 | 644.54 Thousand |
07 Aug, 2023 | 33.38 | 33.86 | 33.28 | 33.81 | 721.32 Thousand |
04 Aug, 2023 | 33.0 | 33.5 | 32.88 | 33.4 | 595.46 Thousand |
03 Aug, 2023 | 32.96 | 33.24 | 32.56 | 33.16 | 1.11 Million |
02 Aug, 2023 | 32.5 | 33.09 | 32.37 | 33.03 | 732.52 Thousand |
01 Aug, 2023 | 33.33 | 33.33 | 32.51 | 33.08 | 785.55 Thousand |
31 Jul, 2023 | 33.29 | 33.83 | 33.03 | 33.44 | 11.09 Million |
28 Jul, 2023 | 33.69 | 33.69 | 32.76 | 33.07 | 1.1 Million |
UBX
UBXG
UCAR
UAL
UBCP
UBFO