United Bankshares Inc (UBSI)

USD 38.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 37.4 38.06 37.08 37.83 714.6 Thousand
18 Dec, 2023 37.81 38.03 36.37 37.19 785.6 Thousand
15 Dec, 2023 37.76 38.1 37.19 37.52 3.25 Million
14 Dec, 2023 38.25 38.74 37.24 37.82 1.14 Million
13 Dec, 2023 35.15 37.11 34.47 37.07 1.36 Million
12 Dec, 2023 35.29 35.37 34.68 35.12 667.15 Thousand
11 Dec, 2023 35.2 35.46 34.8 35.3 696.5 Thousand
08 Dec, 2023 35.16 35.53 34.83 35.36 668.67 Thousand
07 Dec, 2023 34.61 35.06 34.31 35.02 490.13 Thousand
06 Dec, 2023 35.16 35.99 34.68 34.73 568.79 Thousand