USD 37.08
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 31.8 | 31.8 | 31.24 | 31.51 | 275.56 Thousand |
12 Jun, 2024 | 31.97 | 32.35 | 31.59 | 31.89 | 533.98 Thousand |
11 Jun, 2024 | 30.96 | 31.28 | 30.68 | 31.07 | 512.37 Thousand |
10 Jun, 2024 | 31.55 | 31.9 | 31.15 | 31.34 | 509.38 Thousand |
07 Jun, 2024 | 31.7 | 32.46 | 31.65 | 31.87 | 328.4 Thousand |
06 Jun, 2024 | 31.9 | 32.15 | 31.8 | 32.07 | 378.6 Thousand |
05 Jun, 2024 | 32.06 | 32.16 | 31.65 | 31.94 | 296.07 Thousand |
04 Jun, 2024 | 31.9 | 32.27 | 31.71 | 31.76 | 454.93 Thousand |
03 Jun, 2024 | 32.87 | 32.87 | 32.02 | 32.26 | 565.57 Thousand |
31 May, 2024 | 31.99 | 32.49 | 31.94 | 32.44 | 734.86 Thousand |
UBX
UBXG
UCAR
UAL
UBCP
UBFO