United Bankshares Inc (UBSI)

USD 37.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 32.14 32.75 31.97 32.29 572.04 Thousand
28 Jun, 2024 32.06 32.71 32.01 32.44 1.67 Million
27 Jun, 2024 31.61 31.87 31.23 31.85 337.11 Thousand
26 Jun, 2024 30.91 31.72 30.82 31.57 455.14 Thousand
25 Jun, 2024 31.56 31.65 31.17 31.19 309.74 Thousand
24 Jun, 2024 31.26 32.04 31.21 31.7 458.17 Thousand
21 Jun, 2024 31.51 31.54 31.11 31.26 1.31 Million
20 Jun, 2024 31.33 31.69 31.21 31.49 557.68 Thousand
18 Jun, 2024 31.43 31.95 31.21 31.57 409.98 Thousand
17 Jun, 2024 30.97 31.47 30.75 31.45 365.81 Thousand