United Security Bancshares (UBFO)
USD 9.5
(-0.94%)
USD 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.36 | 7.9 | 7.32 | 7.75 | 13.67 Thousand |
| 09 Dec, 2020 | 7.45 | 7.79 | 7.36 | 7.42 | 27.06 Thousand |
| 08 Dec, 2020 | 7.25 | 7.38 | 7.11 | 7.38 | 18.62 Thousand |
| 07 Dec, 2020 | 7.11 | 7.33 | 7.11 | 7.28 | 17.43 Thousand |
| 04 Dec, 2020 | 7.32 | 7.38 | 7.23 | 7.33 | 9218.00 |
| 03 Dec, 2020 | 7.3 | 7.3 | 7.08 | 7.15 | 12.57 Thousand |
| 02 Dec, 2020 | 7.3 | 7.42 | 7.25 | 7.25 | 29.12 Thousand |
| 01 Dec, 2020 | 7.06 | 7.29 | 7.06 | 7.28 | 16.73 Thousand |
| 30 Nov, 2020 | 7.05 | 7.08 | 6.99 | 7.05 | 23.8 Thousand |
| 27 Nov, 2020 | 7.24 | 7.24 | 7.0 | 7.08 | 8395.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP