United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 17.1 17.23 16.4 16.7 14.26 Thousand
19 Sep, 2022 17.6 17.6 16.1 16.69 14.4 Thousand
16 Sep, 2022 15.98 18.04 15.13 18.04 31.03 Thousand
15 Sep, 2022 15.33 15.94 15.11 15.94 2434.00
14 Sep, 2022 15.11 15.81 15.06 15.12 10.49 Thousand
13 Sep, 2022 15.55 16.02 15.33 15.33 7229.00
12 Sep, 2022 16.25 16.35 15.61 15.61 4082.00
09 Sep, 2022 16.17 16.17 15.9 15.9 1252.00
08 Sep, 2022 16.48 16.48 15.74 15.8 1795.00
07 Sep, 2022 15.5 17.2 15.49 16.6 15.79 Thousand