United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 15.3 15.3 15.29 15.3 1907.00
17 Oct, 2022 15.51 15.51 15.25 15.25 697.00
14 Oct, 2022 15.7 15.8 15.31 15.41 4475.00
13 Oct, 2022 16.25 16.64 15.51 15.51 4815.00
12 Oct, 2022 15.75 16.7 15.75 16.7 2429.00
11 Oct, 2022 15.91 16.14 15.91 16.14 2236.00
10 Oct, 2022 15.67 16.16 15.67 16.14 2710.00
07 Oct, 2022 16.01 16.01 15.42 15.42 1027.00
06 Oct, 2022 15.5 16.2 15.5 16.2 3193.00
05 Oct, 2022 15.27 15.73 15.27 15.42 1924.00