United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 15.25 15.31 15.2 15.31 1629.00
31 Oct, 2022 15.16 15.31 15.02 15.02 3170.00
28 Oct, 2022 14.9 15.3 14.87 15.1 4649.00
27 Oct, 2022 15.02 15.31 14.81 15.27 4697.00
26 Oct, 2022 15.5 15.69 15.01 15.21 1779.00
25 Oct, 2022 15.27 15.51 15.27 15.5 9143.00
24 Oct, 2022 14.85 15.3 14.85 15.25 3085.00
21 Oct, 2022 15.01 15.01 15.01 15.01 401.00
20 Oct, 2022 15.1 15.1 14.99 15.01 1569.00
19 Oct, 2022 15.12 15.12 15.12 15.12 965.00