United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 15.8 15.8 15.01 15.05 3767.00
19 Aug, 2022 15.59 15.6 15.21 15.42 3745.00
18 Aug, 2022 15.0 15.75 15.0 15.71 7603.00
17 Aug, 2022 15.11 15.38 15.03 15.38 867.00
16 Aug, 2022 15.21 15.33 15.2 15.2 3226.00
15 Aug, 2022 15.4 15.4 15.11 15.18 3839.00
12 Aug, 2022 15.4 15.46 15.4 15.46 1040.00
11 Aug, 2022 15.33 15.33 15.22 15.22 1300.00
10 Aug, 2022 15.29 15.4 15.21 15.21 2114.00
09 Aug, 2022 15.32 15.32 15.26 15.26 783.00