USD 14.51
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2000 | 11.82 | 11.82 | 11.7 | 11.7 | 1356.00 |
13 Mar, 2000 | 10.91 | 11.36 | 10.91 | 11.36 | 2542.00 |
10 Mar, 2000 | 10.91 | 10.91 | 10.68 | 10.68 | 678.00 |
09 Mar, 2000 | 10.91 | 10.91 | 10.91 | 10.91 | 169.00 |
07 Mar, 2000 | 10.91 | 10.91 | 10.91 | 10.91 | 339.00 |
02 Mar, 2000 | 11.14 | 11.14 | 11.14 | 11.14 | 1695.00 |
01 Mar, 2000 | 11.14 | 11.14 | 11.14 | 11.14 | 847.00 |
29 Feb, 2000 | 11.14 | 11.14 | 11.08 | 11.08 | 1017.00 |
28 Feb, 2000 | 12.05 | 12.05 | 11.14 | 11.14 | 678.00 |
25 Feb, 2000 | 11.59 | 11.59 | 11.59 | 11.59 | 339.00 |
UBFO
UBSI
UBX
TYRA
TZOO
UAL