United Bancorp Inc (UBCP)

USD 14.51

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 12.73 12.73 11.48 11.48 678.00
30 Mar, 2000 12.73 12.73 12.73 12.73 339.00
28 Mar, 2000 12.73 12.73 12.73 12.73 339.00
27 Mar, 2000 11.82 11.82 11.82 11.82 1695.00
23 Mar, 2000 11.82 11.82 11.82 11.82 169.00
22 Mar, 2000 11.82 11.82 11.82 11.82 339.00
21 Mar, 2000 12.27 12.27 12.27 12.27 678.00
20 Mar, 2000 11.82 12.27 11.82 12.27 1525.00
17 Mar, 2000 12.44 12.44 12.44 12.44 508.00
16 Mar, 2000 11.82 12.73 11.82 12.73 1864.00