United Bancorp Inc (UBCP)

USD 14.51

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 9.2 9.66 9.2 9.66 1864.00
16 Jun, 2000 9.55 9.55 9.55 9.55 508.00
15 Jun, 2000 9.55 9.55 9.55 9.55 1864.00
14 Jun, 2000 9.2 9.2 9.2 9.2 339.00
13 Jun, 2000 9.2 9.55 9.2 9.55 14.74 Thousand
09 Jun, 2000 10.23 10.23 10.23 10.23 847.00
06 Jun, 2000 10.23 10.23 10.23 10.23 1356.00
05 Jun, 2000 10.23 11.82 10.23 11.82 1864.00
30 May, 2000 11.82 11.82 11.82 11.82 339.00
24 May, 2000 10.45 10.45 10.0 10.45 2542.00