United Bancorp Inc (UBCP)

USD 14.51

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 8.41 8.41 8.18 8.18 847.00
25 Jul, 2000 8.41 9.09 8.18 8.18 3898.00
21 Jul, 2000 8.86 8.86 8.86 8.86 169.00
19 Jul, 2000 8.18 8.86 7.27 8.86 15.76 Thousand
18 Jul, 2000 9.55 9.77 9.55 9.77 678.00
17 Jul, 2000 9.15 9.15 9.09 9.09 3051.00
14 Jul, 2000 10.0 10.0 9.15 9.15 508.00
13 Jul, 2000 9.15 9.15 9.15 9.15 339.00
11 Jul, 2000 9.77 9.77 9.77 9.77 1695.00
10 Jul, 2000 10.0 10.0 9.32 9.32 4576.00