United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 11.57 11.69 11.21 11.69 6157.00
19 Sep, 2023 11.58 11.64 11.26 11.26 803.00
18 Sep, 2023 11.34 11.58 11.03 11.53 2619.00
15 Sep, 2023 11.51 11.59 11.23 11.23 3039.00
14 Sep, 2023 11.23 11.6 11.23 11.6 1186.00
13 Sep, 2023 11.45 11.45 11.39 11.39 1263.00
12 Sep, 2023 11.68 11.69 11.48 11.52 1950.00
11 Sep, 2023 11.58 11.58 11.49 11.5 1396.00
08 Sep, 2023 11.49 11.51 11.49 11.5 2372.00
07 Sep, 2023 11.74 11.74 11.5 11.74 1704.00