United Bancorp Inc (UBCP)

USD 14.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 11.5 11.63 11.36 11.36 3937.00
12 Jun, 2023 11.55 11.65 11.55 11.65 1632.00
09 Jun, 2023 11.84 11.84 11.6 11.6 1076.00
08 Jun, 2023 11.95 11.95 11.73 11.73 1057.00
07 Jun, 2023 11.31 12.0 11.31 11.94 10.61 Thousand
06 Jun, 2023 11.43 11.45 11.4 11.44 2415.00
05 Jun, 2023 11.32 11.45 11.32 11.35 3403.00
02 Jun, 2023 11.29 11.45 11.29 11.39 3636.00
01 Jun, 2023 11.1 11.37 11.1 11.22 1935.00
31 May, 2023 11.44 11.44 11.44 11.44 596.00