United Bancorp Inc (UBCP)

USD 14.51

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 12.04 12.24 12.04 12.24 694.00
30 Jun, 2023 12.61 12.61 11.97 11.97 1670.00
29 Jun, 2023 11.98 12.08 11.91 12.08 2599.00
28 Jun, 2023 12.23 12.23 11.71 11.87 15.32 Thousand
27 Jun, 2023 12.02 12.02 11.91 11.92 1580.00
26 Jun, 2023 12.26 12.57 11.85 11.85 4747.00
23 Jun, 2023 12.56 13.25 11.81 11.85 12.36 Thousand
22 Jun, 2023 12.43 13.02 12.17 12.17 16.17 Thousand
21 Jun, 2023 12.13 12.65 12.0 12.65 5748.00
20 Jun, 2023 12.34 12.66 12.01 12.02 15.79 Thousand