United Bancorp Inc (UBCP)

USD 14.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 11.6 11.98 11.45 11.86 5026.00
26 Jul, 2023 11.86 11.86 11.85 11.86 1806.00
25 Jul, 2023 11.87 11.87 11.65 11.76 2176.00
24 Jul, 2023 11.72 11.75 11.72 11.75 735.00
21 Jul, 2023 11.62 11.99 11.53 11.62 5480.00
20 Jul, 2023 12.23 12.35 12.0 12.0 2584.00
19 Jul, 2023 12.25 12.25 11.8 11.8 1134.00
18 Jul, 2023 11.61 11.61 11.61 11.61 547.00
17 Jul, 2023 12.05 12.05 11.83 12.01 845.00
14 Jul, 2023 12.09 12.09 12.0 12.07 3611.00