United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 11.55 11.92 11.55 11.67 2140.00
21 Aug, 2023 11.71 11.88 11.54 11.74 4347.00
18 Aug, 2023 11.75 11.75 11.67 11.67 2382.00
17 Aug, 2023 11.72 11.72 11.72 11.72 1163.00
16 Aug, 2023 11.71 11.75 11.55 11.55 6665.00
15 Aug, 2023 11.56 11.56 11.56 11.56 298.00
14 Aug, 2023 11.85 11.86 11.85 11.85 974.00
11 Aug, 2023 11.85 12.01 11.85 11.86 1667.00
10 Aug, 2023 11.56 12.33 11.55 11.63 14.1 Thousand
09 Aug, 2023 11.78 11.84 11.36 11.46 5640.00