United Bancorp Inc (UBCP)

USD 14.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 11.14 11.14 11.14 11.14 160.00
15 May, 2023 11.41 11.45 11.14 11.14 4764.00
12 May, 2023 11.65 11.8 11.4 11.4 16.48 Thousand
11 May, 2023 12.3 12.3 11.8 11.8 4340.00
10 May, 2023 12.36 12.65 12.3 12.3 2628.00
09 May, 2023 12.22 12.22 12.0 12.05 3099.00
08 May, 2023 12.45 12.45 12.14 12.22 4902.00
05 May, 2023 12.64 12.64 12.25 12.49 4847.00
04 May, 2023 12.83 12.83 12.5 12.77 1195.00
03 May, 2023 12.88 12.88 12.5 12.5 8994.00