United Bancorp Inc (UBCP)

USD 14.65

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2001 10.91 10.91 10.91 10.91 646.00
08 Jun, 2001 10.23 10.23 10.23 10.23 3228.00
06 Jun, 2001 10.0 10.23 10.0 10.23 1453.00
05 Jun, 2001 9.55 9.55 9.55 9.55 161.00
01 Jun, 2001 10.0 10.0 10.0 10.0 646.00
31 May, 2001 10.0 10.0 10.0 10.0 323.00
29 May, 2001 10.0 10.0 10.0 10.0 323.00
22 May, 2001 10.0 10.0 10.0 10.0 969.00
21 May, 2001 10.36 10.36 10.36 10.36 323.00
16 May, 2001 10.18 10.18 10.18 10.18 161.00