United Bancorp Inc (UBCP)

USD 14.65

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2001 11.59 11.59 11.18 11.18 2906.00
06 Jul, 2001 11.36 11.36 11.36 11.36 2421.00
02 Jul, 2001 11.73 11.73 11.36 11.36 2260.00
25 Jun, 2001 12.18 12.18 12.18 12.18 7748.00
22 Jun, 2001 12.23 12.23 12.23 12.23 323.00
20 Jun, 2001 11.14 11.82 11.14 11.73 1291.00
19 Jun, 2001 11.09 11.14 11.09 11.14 646.00
18 Jun, 2001 11.14 11.14 11.14 11.14 323.00
15 Jun, 2001 11.59 11.82 11.59 11.77 3390.00
14 Jun, 2001 10.91 11.09 10.91 11.09 4035.00